Trade data
>>
Tel Aviv stocks
>>
TA-100 index
Gainers
Losers
Active stocks
| Name |
Share
price |
Change(%) |
Volume
(shares) |
Volume
(K NIS) |
Average
volume |
Market
cap |
Equity |
P/E |
Monthly
return |
Annual
return |
TEVA
|
16,580 |
-0.61%
|
112,035,450 |
54,983,435 |
105,282 |
182,902 |
19,014 |
45.8 |
6.5%
|
18.9%
|
POALIM
|
1,629 |
1.96%
|
30,354 |
52,289,486 |
81,703 |
18,529 |
5,173 |
36.9 |
-3.2%
|
79.4%
|
BEZEQ
|
685 |
0.38%
|
25,621 |
101,874,579 |
107,460 |
22,195 |
1,622 |
6.4 |
-0.6%
|
61.5%
|
LEUMI
|
1,688 |
3.19%
|
22,091 |
39,398,585 |
71,436 |
22,545 |
5,301 |
0.0 |
-2.2%
|
65.0%
|
KOOR
|
23,260 |
4.55%
|
16,300 |
16,862,998 |
14,832 |
5,553 |
1,640 |
2.7 |
-0.9%
|
133.3%
|
PARTNER 0.01
|
7,437 |
2.28%
|
14,062 |
16,365,848 |
27,740 |
10,716 |
509 |
9.6 |
-5.6%
|
12.7%
|
IDB HOLDINGS
|
9,812 |
2.32%
|
13,042 |
1,607,907 |
2,411 |
3,712 |
2,854 |
1.5 |
10.1%
|
151.8%
|
M.A. INDUSTRIES
|
2,835 |
1.57%
|
13,039 |
36,943,210 |
31,808 |
8,188 |
1,279 |
22.9 |
8.5%
|
91.7%
|
MIZRAHI
|
2,815 |
3.75%
|
12,262 |
14,354,344 |
22,027 |
7,002 |
1,658 |
14.1 |
-0.4%
|
74.6%
|
Active stocks
Gainers
Losers
Go to top
Gainers
| Name |
Share
price |
Change(%) |
Volume
(shares) |
Volume
(K NIS) |
Average
volume |
Market
cap |
Equity |
P/E |
Monthly
return |
Annual
return |
RADVISION 0.1
|
3,463 |
10.22%
|
410 |
547,453 |
1,188 |
508 |
131 |
0.0 |
4.1%
|
6.1%
|
TOWER
|
355 |
8.33%
|
3,314 |
5,299,766 |
6,499 |
754 |
73 |
0.0 |
-2.7%
|
340.9%
|
LAND DEV
|
2,745 |
7.87%
|
606 |
54,833 |
477 |
492 |
216 |
0.0 |
25.1%
|
99.2%
|
FORMULA
|
4,166 |
6.72%
|
11,148 |
961,391 |
779 |
566 |
289 |
6.4 |
13.2%
|
181.8%
|
ALVR 0.01
|
2,735 |
6.36%
|
3,589 |
645,517 |
2,083 |
848 |
216 |
0.0 |
-11.2%
|
27.0%
|
JERUSALEM ECON
|
5,792 |
6.26%
|
6 |
4,796,463 |
4,517 |
1,319 |
746 |
0.0 |
-4.0%
|
292.4%
|
|
3,902 |
6.16%
|
1,420 |
123,057 |
289 |
731 |
105 |
0.0 |
-10.1%
|
40.0%
|
AVNER L
|
28 |
5.10%
|
1,086 |
30,442,150 |
11,384 |
4,705 |
123 |
28.0 |
14.9%
|
437.8%
|
NICE
|
9,767 |
4.57%
|
5,758 |
19,568,186 |
25,102 |
7,014 |
1,026 |
36.6 |
-3.8%
|
42.5%
|
KOOR
|
23,260 |
4.55%
|
16,300 |
16,862,998 |
14,832 |
5,553 |
1,640 |
2.7 |
-0.9%
|
133.3%
|
Active stocks
Gainers
Losers
Go to top
Losers
| Name |
Share
price |
Change(%) |
Volume
(shares) |
Volume
(K NIS) |
Average
volume |
Market
cap |
Equity |
P/E |
Monthly
return |
Annual
return |
COMPUGEN 0.01
|
957 |
-2.52%
|
224 |
78,524 |
142 |
310 |
9 |
0.0 |
-8.4%
|
238.5%
|
METALINK 0.1
|
1,180 |
-1.76%
|
307 |
11,571 |
46 |
26 |
-2 |
0.0 |
-14.9%
|
27.1%
|
BAYSIDE LAND 1
|
80,800 |
-1.41%
|
65 |
940,281 |
2,409 |
1,718 |
568 |
6.1 |
14.2%
|
119.8%
|
SCITEX 0.12
|
3,909 |
-1.15%
|
1,390 |
609,189 |
658 |
1,717 |
286 |
6.7 |
-7.0%
|
186.7%
|
INDUS BUILDING
|
900 |
-1%
|
64 |
483,651 |
519 |
2,082 |
613 |
0.0 |
-1.9%
|
53.4%
|
BARAN
|
6,900 |
-0.65%
|
762 |
134,966 |
142 |
163 |
60 |
0.0 |
-2.4%
|
59.8%
|
KNAFAIM
|
3,535 |
-0.59%
|
50 |
0 |
14 |
240 |
106 |
0.0 |
2.1%
|
-21.1%
|
RETALIX
|
5,090 |
-0.48%
|
3,271 |
1,263,118 |
3,105 |
988 |
188 |
21.8 |
5.4%
|
209.1%
|
Active stocks
Gainers
Losers
Go to top
|
